Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

23,759

On Deposit

CD$3,002,029.16

Market Volume

CD$60.90

36 shares

Last 24 hrs (Last Trade 03:14:20 EDT)
Server Time 03:40:11 EDT

Advertise here



CAPX Price History

Oceanlane Enterprises

The Internet's Leading Stock Exchange Game

Download
Date High Low Close Bid Ask Volume
2016-05-29 00:00:052.302.302.302.402.480
2016-05-28 00:00:032.302.302.302.402.481
2016-05-27 00:00:032.302.302.302.302.480
2016-05-26 00:00:042.302.002.302.302.491
2016-05-25 00:00:052.002.002.002.302.490
2016-05-24 00:00:042.401.502.001.502.499
2016-05-23 00:00:031.501.501.501.502.501
2016-05-22 00:00:051.501.501.501.502.500
2016-05-21 00:00:041.501.501.501.502.500
2016-05-20 00:00:031.501.341.501.502.502
2016-05-19 00:00:061.341.341.341.402.930
2016-05-18 00:00:031.341.341.341.402.950
2016-05-17 00:00:041.341.341.341.402.990
2016-05-16 00:00:041.471.341.341.343.0887
2016-05-15 00:00:041.471.471.471.363.100
2016-05-14 00:00:031.471.471.471.363.100
2016-05-13 00:00:033.141.471.471.363.13921
2016-05-12 00:00:073.143.053.142.253.1425
2016-05-11 00:00:043.052.993.052.213.141
2016-05-10 00:00:062.991.712.991.903.059
2016-05-09 00:00:031.711.711.711.732.990
2016-05-08 00:00:041.711.711.711.712.990
2016-05-07 00:00:043.211.711.711.712.9921
2016-05-06 00:00:033.212.003.211.713.2250
2016-05-05 00:00:042.002.002.001.613.210
2016-05-04 00:00:063.232.002.001.613.22151
2016-05-03 00:00:042.152.002.002.013.2244
2016-05-02 00:00:043.842.152.151.613.23102
2016-05-01 00:00:043.843.843.841.603.490
2016-04-30 00:00:043.843.843.841.603.490

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2016 CapEx Inc. Capital Exchange Stock Market Simulation Game is a game of skill and is not a real stock exchange.
This website is not a place of investment and is for entertainment purposes only. Companies listed within the game are fictitious and are not real companies or corporations.
Buying stock in a company on this website gives a buyer no legal rights nor a share in any legal company. All rights reserved.