Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

23,745

On Deposit

CD$3,062,864.62

Market Volume

CD$324.14

2,256 shares

Last 24 hrs (Last Trade 10:01:02 EDT)
Server Time 10:19:11 EDT

Advertise here



CAPX Price History

Oceanlane Enterprises

The Internet's Leading Stock Exchange Game

Download
Date High Low Close Bid Ask Volume
2016-05-05 00:00:042.002.002.001.613.210
2016-05-04 00:00:063.232.002.001.613.22151
2016-05-03 00:00:042.152.002.002.013.2244
2016-05-02 00:00:043.842.152.151.613.23102
2016-05-01 00:00:043.843.843.841.603.490
2016-04-30 00:00:043.843.843.841.603.490
2016-04-29 00:00:043.841.503.841.603.50206
2016-04-28 00:00:041.501.501.501.613.860
2016-04-27 00:00:031.501.501.501.613.890
2016-04-26 00:00:041.501.501.501.613.960
2016-04-25 00:00:041.501.501.501.614.000
2016-04-24 00:00:041.501.501.501.804.020
2016-04-23 00:00:051.501.501.501.754.070
2016-04-22 00:00:041.501.501.501.234.140
2016-04-21 00:00:041.501.501.501.214.220
2016-04-20 00:00:061.501.101.501.194.2620
2016-04-19 00:00:041.101.071.101.154.36940
2016-04-18 00:00:041.071.071.071.514.400
2016-04-17 00:00:041.071.071.071.504.420
2016-04-16 00:00:042.531.071.071.074.431671
2016-04-15 00:00:032.492.492.491.812.460
2016-04-14 00:00:042.492.492.491.762.470
2016-04-13 00:00:042.491.252.491.752.48101
2016-04-12 00:00:042.511.251.251.272.481913
2016-04-11 00:00:052.521.262.511.272.50106
2016-04-10 00:00:032.522.522.521.252.5210
2016-04-09 00:00:052.521.102.521.102.522347
2016-04-08 00:00:054.941.121.121.133.501364
2016-04-07 00:00:045.002.412.412.305.001251
2016-04-06 00:00:064.994.994.992.534.9920

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2016 CapEx Inc. Capital Exchange Stock Market Simulation Game is a game of skill and is not a real stock exchange.
This website is not a place of investment and is for entertainment purposes only. Companies listed within the game are fictitious and are not real companies or corporations.
Buying stock in a company on this website gives a buyer no legal rights nor a share in any legal company. All rights reserved.