Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

23,288

On Deposit

CD$7,474,931.34

Market Volume

CD$40,616.39

44,926 shares

Last 24 hrs (Last Trade 08:01:07 EDT)
Server Time 08:19:03 EDT

Advertise here







CAPX Price History

Oceanlane Enterprises

The Internet's Leading Stock Exchange Game

Download
Date High Low Close Bid Ask Volume
2015-09-04 00:00:0510.0310.0310.038.3510.010
2015-09-03 00:00:1310.039.9410.038.2810.03485
2015-09-02 00:00:1110.028.019.948.079.94836
2015-09-01 00:00:069.988.309.988.439.98334
2015-08-31 00:00:0610.179.009.008.3310.041025
2015-08-30 00:00:0410.177.0010.177.5010.052787
2015-08-29 00:00:0510.198.679.268.7310.192443
2015-08-28 00:00:1010.198.678.678.6810.1799
2015-08-27 00:00:0410.378.6710.198.6810.192620
2015-08-26 00:00:0410.408.6310.378.6710.23569
2015-08-25 00:00:0910.4010.3610.408.9110.3799
2015-08-24 00:00:0410.408.6310.368.7610.36605
2015-08-23 00:00:0510.2910.0010.0010.0210.28171
2015-08-22 00:00:0610.329.0410.299.0510.29254
2015-08-21 00:00:0510.359.0310.329.0510.3259
2015-08-20 00:00:0610.368.6210.359.0210.3461
2015-08-19 00:00:1510.398.5610.208.6010.3674
2015-08-18 00:00:0610.398.5010.398.5610.37703
2015-08-17 00:00:0811.508.508.508.5110.39362
2015-08-16 00:00:0511.888.508.508.5011.851010
2015-08-15 00:00:0511.8810.0111.888.4711.87205
2015-08-14 00:00:0710.0110.0010.018.4011.84106
2015-08-13 00:00:0511.9110.0010.0010.0111.892377
2015-08-12 00:00:0511.9110.0010.0010.0011.911817
2015-08-11 00:00:0611.907.8011.9010.0011.902
2015-08-10 00:00:167.807.807.8010.0011.900
2015-08-09 00:00:177.807.807.8010.0011.900
2015-08-08 00:00:177.807.807.8010.0011.900
2015-08-07 00:00:147.807.807.8010.0011.900
2015-08-06 00:00:167.807.807.808.0111.90679

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2015 CapEx Inc. Capital Exchange Stock Market Simulation Game is a game of skill and is not a real stock exchange.
This website is not a place of investment and is for entertainment purposes only. Companies listed within the game are fictitious and are not real companies or corporations.
Buying stock in a company on this website gives a buyer no legal rights nor a share in any legal company. All rights reserved.