Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

23,787

On Deposit

CD$3,575,614.46

Market Volume

CD$717.47

3,326 shares

Last 24 hrs (Last Trade 17:01:02 EDT)
Server Time 17:59:56 EDT

Advertise here



CAPX Price History

Oceanlane Enterprises

The Internet's Leading Stock Exchange Game

Download
Date High Low Close Bid Ask Volume
2016-07-25 00:00:045.983.105.984.435.982532
2016-07-24 00:00:045.993.103.103.105.98282
2016-07-23 00:00:035.985.985.983.815.990
2016-07-22 00:00:075.985.985.983.815.990
2016-07-21 00:00:045.985.985.983.725.990
2016-07-20 00:00:065.985.985.983.725.990
2016-07-19 00:00:045.993.725.983.725.995
2016-07-18 00:00:045.605.605.603.135.990
2016-07-17 00:00:045.605.605.603.085.990
2016-07-16 00:00:045.603.005.603.066.00975
2016-07-15 00:00:065.603.003.003.025.601508
2016-07-14 00:00:044.863.994.862.154.86500
2016-07-13 00:00:053.993.993.992.103.990
2016-07-12 00:00:043.993.003.992.053.99200
2016-07-11 00:00:053.003.003.002.033.091
2016-07-10 00:00:043.003.003.002.003.000
2016-07-09 00:00:033.003.003.001.943.000
2016-07-08 00:00:033.001.883.001.943.001
2016-07-07 00:00:051.881.881.881.923.000
2016-07-06 00:00:051.881.881.881.893.000
2016-07-05 00:00:041.881.881.881.893.00275
2016-07-04 00:00:041.881.881.882.104.010
2016-07-03 00:00:041.881.881.882.064.010
2016-07-02 00:00:041.881.881.882.064.010
2016-07-01 00:00:053.891.881.881.894.04366
2016-06-30 00:00:032.522.522.522.512.610
2016-06-29 00:00:032.522.522.522.514.080
2016-06-28 00:00:042.522.522.522.514.080
2016-06-27 00:00:042.522.522.522.514.080
2016-06-26 00:00:043.802.522.522.514.0819

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2016 CapEx Inc. Capital Exchange Stock Market Simulation Game is a game of skill and is not a real stock exchange.
This website is not a place of investment and is for entertainment purposes only. Companies listed within the game are fictitious and are not real companies or corporations.
Buying stock in a company on this website gives a buyer no legal rights nor a share in any legal company. All rights reserved.