Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

23,183

On Deposit

CD$7,233,824.49

Market Volume

CD$11.85

1 shares

Last 24 hrs (Last Trade 12:31:50 EDT)
Server Time 13:22:36 EDT

Advertise here







CAPX Price History

Capital Exchange

The Internet's Leading Stock Exchange Game

Download
Date High Low Close Bid Ask Volume
2015-07-31 00:00:1711.8511.8511.857.8011.850
2015-07-30 00:00:1411.8511.8511.857.8011.850
2015-07-29 00:00:1611.8511.8511.857.8011.850
2015-07-28 00:00:1511.8511.8511.857.8011.850
2015-07-27 00:00:1611.9211.9211.927.8011.850
2015-07-26 00:00:1511.9211.9211.927.8011.850
2015-07-25 00:00:1611.9211.9211.927.8011.852
2015-07-24 00:00:0511.9211.9211.927.8211.921
2015-07-23 00:00:0411.9211.9211.927.8211.920
2015-07-22 00:00:0511.9211.9211.927.8211.920
2015-07-21 00:00:0611.9211.9211.927.8211.920
2015-07-20 00:00:0311.9211.9211.927.8211.920
2015-07-19 00:00:0411.9211.9211.927.8211.920
2015-07-18 00:00:0311.9211.9211.927.8211.920
2015-07-17 00:00:0411.9211.9211.927.8211.920
2015-07-16 00:00:0311.9211.9211.927.8211.920
2015-07-15 00:00:0411.9211.9211.927.8211.920
2015-07-14 00:00:0511.9211.9211.927.8211.920
2015-07-13 00:00:0511.9211.9211.927.8211.920
2015-07-12 00:00:0611.9211.9211.927.8211.920
2015-07-11 00:00:0411.9211.9211.927.8211.920
2015-07-10 00:00:0411.9211.9211.927.8211.920
2015-07-08 21:00:0411.9211.9211.927.8211.920
2015-07-07 21:00:0411.9211.9211.927.8211.920
2015-07-06 00:00:0411.9211.9211.927.8211.920
2015-07-05 00:00:0611.9211.9211.927.8211.920
2015-07-04 00:00:0511.9211.9211.927.8211.920
2015-07-03 00:00:0711.9211.9211.927.8211.920
2015-07-02 00:00:0611.9211.9211.927.8211.920
2015-07-01 00:00:0411.9211.9211.927.8211.920

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2015 Capital Exchange (CapEx). All rights reserved.