Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

23,654

On Deposit

CD$4,578,673.55

Market Volume

CD$5,102.46

19,201 shares

Last 24 hrs (Last Trade 21:13:18 EST)
Server Time 21:28:36 EST

Advertise here







CAPX Price History

Oceanlane Enterprises

The Internet's Leading Stock Exchange Game

Download
Date High Low Close Bid Ask Volume
2016-02-09 00:00:048.958.108.108.008.9320
2016-02-08 00:00:048.958.958.958.108.950
2016-02-07 00:00:038.978.958.958.008.954
2016-02-06 00:00:048.978.978.978.008.950
2016-02-05 00:00:078.978.978.978.008.950
2016-02-04 00:00:048.978.978.978.008.970
2016-02-03 00:00:048.978.978.978.008.970
2016-02-02 00:00:048.976.548.978.008.9710
2016-02-01 00:00:036.546.546.547.808.970
2016-01-31 00:00:036.546.546.547.008.970
2016-01-30 00:00:046.546.546.547.008.970
2016-01-29 00:00:038.996.546.546.618.9792
2016-01-28 00:00:048.998.998.998.758.990
2016-01-27 00:00:048.998.718.998.758.9912
2016-01-26 00:00:048.718.718.718.708.980
2016-01-25 00:00:048.988.718.718.708.982
2016-01-24 00:00:048.988.988.988.718.980
2016-01-23 00:00:038.998.988.988.718.981
2016-01-22 00:00:048.998.998.998.718.980
2016-01-21 00:00:058.998.998.998.718.990
2016-01-20 00:00:038.998.998.998.708.9910
2016-01-19 00:00:048.998.998.998.708.990
2016-01-18 00:00:068.998.998.998.708.990
2016-01-17 00:00:108.998.998.998.708.99367
2016-01-16 00:00:048.998.998.998.708.980
2016-01-15 00:00:038.998.998.998.708.980
2016-01-14 00:00:078.998.998.998.708.980
2016-01-13 00:00:058.998.978.998.658.9915
2016-01-12 00:00:048.978.908.978.608.973
2016-01-11 00:00:048.908.908.908.608.900

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2016 CapEx Inc. Capital Exchange Stock Market Simulation Game is a game of skill and is not a real stock exchange.
This website is not a place of investment and is for entertainment purposes only. Companies listed within the game are fictitious and are not real companies or corporations.
Buying stock in a company on this website gives a buyer no legal rights nor a share in any legal company. All rights reserved.