Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

23,286

On Deposit

CD$7,266,473.71

Market Volume

CD$33,621.80

39,563 shares

Last 24 hrs (Last Trade 02:39:02 EDT)
Server Time 02:46:23 EDT

Advertise here







BSC Price History

Black Swan Capital

Arbitrage At Its Best

Download
Date High Low Close Bid Ask Volume
2015-09-03 00:00:131.001.001.000.871.000
2015-09-02 00:00:111.001.001.000.871.000
2015-09-01 00:00:061.001.001.000.871.000
2015-08-31 00:00:061.001.001.000.871.000
2015-08-30 00:00:041.001.001.000.871.000
2015-08-29 00:00:051.001.001.000.871.000
2015-08-28 00:00:101.001.001.000.871.000
2015-08-27 00:00:041.001.001.000.871.000
2015-08-26 00:00:041.001.001.000.871.000
2015-08-25 00:00:091.001.001.000.871.000
2015-08-24 00:00:041.001.001.000.871.000
2015-08-23 00:00:051.001.001.000.871.000
2015-08-22 00:00:061.001.001.000.871.000
2015-08-21 00:00:051.001.001.000.871.000
2015-08-20 00:00:061.001.001.000.871.000
2015-08-19 00:00:151.001.001.000.871.000
2015-08-18 00:00:061.001.001.000.871.000
2015-08-17 00:00:081.001.001.000.871.000
2015-08-16 00:00:051.001.001.000.871.000
2015-08-15 00:00:051.001.001.000.871.000
2015-08-14 00:00:071.001.001.000.871.000
2015-08-13 00:00:051.001.001.000.871.000
2015-08-12 00:00:051.001.001.000.871.000
2015-08-11 00:00:061.001.001.000.871.000
2015-08-10 00:00:161.001.001.000.871.000
2015-08-09 00:00:171.001.001.000.871.000
2015-08-08 00:00:171.001.001.000.871.000
2015-08-07 00:00:141.001.001.000.871.000
2015-08-06 00:00:161.001.001.000.871.000
2015-08-05 00:00:181.001.001.000.871.000

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2015 CapEx Inc. Capital Exchange Stock Market Simulation Game is a game of skill and is not a real stock exchange.
This website is not a place of investment and is for entertainment purposes only. Companies listed within the game are fictitious and are not real companies or corporations.
Buying stock in a company on this website gives a buyer no legal rights nor a share in any legal company. All rights reserved.