Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

23,654

On Deposit

CD$4,579,796.71

Market Volume

CD$16,966.72

71,287 shares

Last 24 hrs (Last Trade 20:01:02 EST)
Server Time 20:05:37 EST

Advertise here







BSC Price History

Black Swan Capital

Arbitrage At Its Best

Download
Date High Low Close Bid Ask Volume
2016-02-08 00:00:041.001.001.000.871.000
2016-02-07 00:00:031.001.001.000.871.000
2016-02-06 00:00:041.001.001.000.871.000
2016-02-05 00:00:071.001.001.000.871.000
2016-02-04 00:00:041.001.001.000.871.000
2016-02-03 00:00:041.001.001.000.871.000
2016-02-02 00:00:041.001.001.000.871.000
2016-02-01 00:00:031.001.001.000.871.000
2016-01-31 00:00:031.001.001.000.871.000
2016-01-30 00:00:041.001.001.000.871.000
2016-01-29 00:00:031.001.001.000.871.000
2016-01-28 00:00:041.001.001.000.871.000
2016-01-27 00:00:041.001.001.000.871.000
2016-01-26 00:00:041.001.001.000.871.000
2016-01-25 00:00:041.001.001.000.871.000
2016-01-24 00:00:041.001.001.000.871.000
2016-01-23 00:00:031.001.001.000.871.000
2016-01-22 00:00:041.001.001.000.871.000
2016-01-21 00:00:051.001.001.000.871.000
2016-01-20 00:00:031.001.001.000.871.000
2016-01-19 00:00:041.001.001.000.871.000
2016-01-18 00:00:061.001.001.000.871.000
2016-01-17 00:00:101.001.001.000.871.000
2016-01-16 00:00:041.001.001.000.871.000
2016-01-15 00:00:031.001.001.000.871.000
2016-01-14 00:00:071.001.001.000.871.000
2016-01-13 00:00:051.001.001.000.871.000
2016-01-12 00:00:041.001.001.000.871.000
2016-01-11 00:00:041.001.001.000.871.000
2016-01-10 00:00:041.001.001.000.871.000

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2016 CapEx Inc. Capital Exchange Stock Market Simulation Game is a game of skill and is not a real stock exchange.
This website is not a place of investment and is for entertainment purposes only. Companies listed within the game are fictitious and are not real companies or corporations.
Buying stock in a company on this website gives a buyer no legal rights nor a share in any legal company. All rights reserved.