Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

23,759

On Deposit

CD$3,002,029.16

Market Volume

CD$67.88

37 shares

Last 24 hrs (Last Trade 05:01:02 EDT)
Server Time 05:31:10 EDT

Advertise here



BSC Price History

Black Swan Capital

Arbitrage At Its Best

Download
Date High Low Close Bid Ask Volume
2016-05-29 00:00:051.001.001.000.871.000
2016-05-28 00:00:031.001.001.000.871.000
2016-05-27 00:00:031.001.001.000.871.000
2016-05-26 00:00:041.001.001.000.871.000
2016-05-25 00:00:051.001.001.000.871.000
2016-05-24 00:00:041.001.001.000.871.000
2016-05-23 00:00:031.001.001.000.871.000
2016-05-22 00:00:051.001.001.000.871.000
2016-05-21 00:00:041.001.001.000.871.000
2016-05-20 00:00:031.001.001.000.871.000
2016-05-19 00:00:061.001.001.000.871.000
2016-05-18 00:00:031.001.001.000.871.000
2016-05-17 00:00:041.001.001.000.871.000
2016-05-16 00:00:041.001.001.000.871.000
2016-05-15 00:00:041.001.001.000.871.000
2016-05-14 00:00:031.001.001.000.871.000
2016-05-13 00:00:031.001.001.000.871.000
2016-05-12 00:00:071.001.001.000.871.000
2016-05-11 00:00:041.001.001.000.871.000
2016-05-10 00:00:061.001.001.000.871.000
2016-05-09 00:00:031.001.001.000.871.000
2016-05-08 00:00:041.001.001.000.871.000
2016-05-07 00:00:041.001.001.000.871.000
2016-05-06 00:00:031.001.001.000.871.000
2016-05-05 00:00:041.001.001.000.871.000
2016-05-04 00:00:061.001.001.000.871.000
2016-05-03 00:00:041.001.001.000.871.000
2016-05-02 00:00:041.001.001.000.871.000
2016-05-01 00:00:041.001.001.000.871.000
2016-04-30 00:00:041.001.001.000.871.000

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2016 CapEx Inc. Capital Exchange Stock Market Simulation Game is a game of skill and is not a real stock exchange.
This website is not a place of investment and is for entertainment purposes only. Companies listed within the game are fictitious and are not real companies or corporations.
Buying stock in a company on this website gives a buyer no legal rights nor a share in any legal company. All rights reserved.